Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 776.4 | 799.7 | 776.35 | 792.1 | 40.44 Thousand |
| 15 Jan, 2025 | 771.95 | 782.0 | 756.85 | 769.0 | 124.02 Thousand |
| 14 Jan, 2025 | 722.05 | 786.6 | 721.2 | 769.15 | 144.58 Thousand |
| 13 Jan, 2025 | 755.6 | 778.4 | 749.15 | 749.15 | 69.45 Thousand |
| 10 Jan, 2025 | 834.8 | 834.8 | 788.55 | 788.55 | 87.56 Thousand |
| 09 Jan, 2025 | 854.6 | 859.2 | 819.7 | 830.05 | 56.8 Thousand |
| 08 Jan, 2025 | 875.0 | 879.9 | 830.0 | 853.55 | 59.56 Thousand |
| 07 Jan, 2025 | 854.0 | 875.65 | 845.25 | 868.25 | 41.51 Thousand |
| 06 Jan, 2025 | 905.0 | 920.0 | 849.7 | 850.55 | 103.73 Thousand |
| 03 Jan, 2025 | 880.1 | 924.8 | 879.0 | 894.4 | 73.66 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS