Pondy Oxides And Chemicals Limited (POCL.NS)
INR 753.15
(-3.45%)
INR 753.15
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 947.95 | 949.95 | 900.55 | 900.55 | 65.57 Thousand |
| 11 Nov, 2024 | 997.25 | 1018.0 | 941.0 | 947.95 | 91.82 Thousand |
| 08 Nov, 2024 | 1025.0 | 1038.0 | 983.85 | 990.5 | 78.73 Thousand |
| 07 Nov, 2024 | 1024.0 | 1034.8 | 991.95 | 1012.7 | 83.54 Thousand |
| 06 Nov, 2024 | 991.0 | 1028.8 | 980.0 | 1006.05 | 92.7 Thousand |
| 05 Nov, 2024 | 1035.95 | 1035.95 | 990.0 | 1003.0 | 214.85 Thousand |
| 04 Nov, 2024 | 991.1 | 1026.8 | 961.05 | 986.65 | 177.01 Thousand |
| 01 Nov, 2024 | 1019.85 | 1026.8 | 961.3 | 981.45 | 124.65 Thousand |
| 31 Oct, 2024 | 978.0 | 979.8 | 970.05 | 979.8 | 31.65 Thousand |
| 30 Oct, 2024 | 909.0 | 933.15 | 907.8 | 933.15 | 77.61 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS