Pondy Oxides And Chemicals Limited (POCL.NS)
INR 753.15
(-3.45%)
INR 753.15
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 874.4 | 879.0 | 851.1 | 854.05 | 41.95 Thousand |
| 27 Nov, 2024 | 850.95 | 874.0 | 850.95 | 862.3 | 79.65 Thousand |
| 26 Nov, 2024 | 856.25 | 868.7 | 839.05 | 844.7 | 55.13 Thousand |
| 25 Nov, 2024 | 880.05 | 883.5 | 830.5 | 855.15 | 111.5 Thousand |
| 22 Nov, 2024 | 850.95 | 883.75 | 842.55 | 865.7 | 110.34 Thousand |
| 21 Nov, 2024 | 870.0 | 870.0 | 838.0 | 841.7 | 50.65 Thousand |
| 19 Nov, 2024 | 848.95 | 877.25 | 825.05 | 865.4 | 75.34 Thousand |
| 18 Nov, 2024 | 864.5 | 864.5 | 821.3 | 835.5 | 91.45 Thousand |
| 14 Nov, 2024 | 827.05 | 875.95 | 826.0 | 864.5 | 62.19 Thousand |
| 13 Nov, 2024 | 870.0 | 899.9 | 855.55 | 855.55 | 101.17 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS