Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 660.05 | 680.7 | 650.75 | 680.7 | 78.52 Thousand |
| 28 Jan, 2025 | 657.35 | 677.4 | 643.55 | 648.3 | 112.72 Thousand |
| 27 Jan, 2025 | 682.85 | 692.7 | 677.4 | 677.4 | 72.47 Thousand |
| 24 Jan, 2025 | 752.1 | 769.9 | 713.05 | 713.05 | 74.12 Thousand |
| 23 Jan, 2025 | 744.75 | 773.95 | 733.5 | 750.55 | 206.07 Thousand |
| 22 Jan, 2025 | 770.1 | 791.6 | 737.1 | 737.1 | 59.71 Thousand |
| 21 Jan, 2025 | 806.0 | 827.0 | 775.05 | 775.9 | 34.93 Thousand |
| 20 Jan, 2025 | 819.0 | 824.7 | 785.0 | 815.85 | 29.04 Thousand |
| 17 Jan, 2025 | 799.25 | 815.0 | 762.75 | 805.3 | 45.14 Thousand |
| 16 Jan, 2025 | 776.4 | 799.7 | 776.35 | 792.1 | 40.44 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS