Pondy Oxides And Chemicals Limited (POCL.NS)
INR 753.15
(-3.45%)
INR 753.15
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 883.65 | 888.75 | 870.0 | 888.75 | 263.33 Thousand |
| 28 Oct, 2024 | 825.1 | 870.3 | 792.0 | 846.45 | 196.63 Thousand |
| 25 Oct, 2024 | 895.0 | 906.8 | 828.85 | 828.9 | 123.51 Thousand |
| 24 Oct, 2024 | 870.0 | 922.8 | 864.55 | 872.45 | 141.06 Thousand |
| 23 Oct, 2024 | 925.1 | 962.8 | 909.65 | 909.65 | 229.15 Thousand |
| 22 Oct, 2024 | 999.4 | 1002.0 | 957.5 | 957.5 | 90.61 Thousand |
| 21 Oct, 2024 | 1054.0 | 1055.0 | 1007.9 | 1007.9 | 156.64 Thousand |
| 18 Oct, 2024 | 1130.0 | 1130.0 | 1060.95 | 1060.95 | 269.01 Thousand |
| 17 Oct, 2024 | 1116.75 | 1116.75 | 1095.85 | 1116.75 | 281.4 Thousand |
| 16 Oct, 2024 | 1025.0 | 1074.7 | 1020.0 | 1063.6 | 185.69 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS