Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 883.9 | 905.0 | 872.45 | 886.85 | 55.1 Thousand |
| 01 Jan, 2025 | 858.0 | 888.1 | 842.0 | 885.35 | 78.96 Thousand |
| 31 Dec, 2024 | 859.9 | 868.9 | 830.05 | 845.85 | 107.33 Thousand |
| 30 Dec, 2024 | 890.05 | 904.25 | 850.1 | 854.7 | 73.83 Thousand |
| 27 Dec, 2024 | 903.7 | 920.0 | 890.0 | 894.8 | 82.98 Thousand |
| 26 Dec, 2024 | 914.1 | 914.1 | 897.0 | 901.0 | 45.32 Thousand |
| 24 Dec, 2024 | 902.0 | 918.95 | 895.0 | 905.15 | 43.98 Thousand |
| 23 Dec, 2024 | 916.6 | 929.45 | 895.0 | 903.15 | 51.47 Thousand |
| 20 Dec, 2024 | 928.1 | 955.9 | 896.0 | 907.65 | 92.75 Thousand |
| 19 Dec, 2024 | 899.65 | 931.05 | 891.55 | 927.65 | 68.09 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS