Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 889.7 | 903.0 | 871.05 | 891.15 | 65.79 Thousand |
| 03 Dec, 2024 | 907.2 | 907.25 | 866.0 | 882.7 | 78.41 Thousand |
| 02 Dec, 2024 | 868.0 | 917.5 | 860.1 | 891.5 | 85.61 Thousand |
| 29 Nov, 2024 | 862.65 | 882.5 | 842.4 | 876.95 | 67.81 Thousand |
| 28 Nov, 2024 | 874.4 | 879.0 | 851.1 | 854.05 | 41.95 Thousand |
| 27 Nov, 2024 | 850.95 | 874.0 | 850.95 | 862.3 | 79.65 Thousand |
| 26 Nov, 2024 | 856.25 | 868.7 | 839.05 | 844.7 | 55.13 Thousand |
| 25 Nov, 2024 | 880.05 | 883.5 | 830.5 | 855.15 | 111.5 Thousand |
| 22 Nov, 2024 | 850.95 | 883.75 | 842.55 | 865.7 | 110.34 Thousand |
| 21 Nov, 2024 | 870.0 | 870.0 | 838.0 | 841.7 | 50.65 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS