Pondy Oxides And Chemicals Limited (POCL.NS)
INR 774.0
(-0.59%)
INR 774.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1137.0 | 1190.0 | 1054.0 | 1105.88 | 677.9 Thousand |
| 04 Sep, 2024 | 991.25 | 1090.4 | 975.5 | 1090.4 | 946.71 Thousand |
| 03 Sep, 2024 | 967.0 | 1009.95 | 965.55 | 991.28 | 381.2 Thousand |
| 02 Sep, 2024 | 901.0 | 975.0 | 901.0 | 963.93 | 391.95 Thousand |
| 01 Sep, 2024 | 1802.0 | 1950.0 | 1802.0 | 1927.85 | 195.97 Thousand |
| 30 Aug, 2024 | 922.48 | 922.48 | 877.5 | 898.88 | 89.67 Thousand |
| 29 Aug, 2024 | 920.48 | 936.68 | 876.98 | 895.48 | 120.14 Thousand |
| 28 Aug, 2024 | 925.0 | 959.0 | 910.68 | 920.43 | 156.26 Thousand |
| 27 Aug, 2024 | 962.5 | 965.63 | 910.55 | 932.28 | 205.69 Thousand |
| 26 Aug, 2024 | 950.0 | 977.73 | 945.1 | 955.18 | 243.83 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS