Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 955.0 | 966.15 | 907.35 | 907.48 | 169.93 Thousand |
| 04 Oct, 2024 | 971.58 | 993.95 | 946.13 | 955.1 | 79.85 Thousand |
| 03 Oct, 2024 | 1004.0 | 1019.0 | 975.18 | 980.53 | 155.91 Thousand |
| 01 Oct, 2024 | 980.0 | 1023.88 | 979.08 | 1015.88 | 191.18 Thousand |
| 30 Sep, 2024 | 1005.0 | 1005.0 | 957.5 | 975.13 | 89.73 Thousand |
| 27 Sep, 2024 | 995.0 | 1030.0 | 990.0 | 996.95 | 103.65 Thousand |
| 26 Sep, 2024 | 1032.05 | 1036.88 | 990.53 | 1004.3 | 59.71 Thousand |
| 25 Sep, 2024 | 1031.0 | 1046.9 | 1015.5 | 1028.18 | 50.61 Thousand |
| 24 Sep, 2024 | 1054.5 | 1065.0 | 1017.5 | 1021.9 | 117.56 Thousand |
| 23 Sep, 2024 | 1020.0 | 1065.0 | 1003.5 | 1016.68 | 115.52 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS