Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1054.0 | 1055.0 | 1007.9 | 1007.9 | 156.64 Thousand |
| 18 Oct, 2024 | 1130.0 | 1130.0 | 1060.95 | 1060.95 | 269.01 Thousand |
| 17 Oct, 2024 | 1116.75 | 1116.75 | 1095.85 | 1116.75 | 281.4 Thousand |
| 16 Oct, 2024 | 1025.0 | 1074.7 | 1020.0 | 1063.6 | 185.69 Thousand |
| 15 Oct, 2024 | 1077.43 | 1106.65 | 1023.55 | 1023.55 | 205.93 Thousand |
| 14 Oct, 2024 | 1062.5 | 1087.83 | 1052.08 | 1077.43 | 266.68 Thousand |
| 11 Oct, 2024 | 1007.5 | 1045.0 | 990.53 | 1036.03 | 128.82 Thousand |
| 10 Oct, 2024 | 972.55 | 1002.0 | 951.78 | 996.25 | 115.45 Thousand |
| 09 Oct, 2024 | 975.0 | 982.4 | 955.0 | 963.9 | 50.96 Thousand |
| 08 Oct, 2024 | 892.5 | 952.83 | 875.0 | 946.83 | 173.44 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS