Pondy Oxides And Chemicals Limited (POCL.NS)
INR 774.0
(-0.59%)
INR 774.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 657.48 | 747.35 | 635.33 | 729.93 | 1.5 Million |
| 31 Jul, 2024 | 624.2 | 634.92 | 606.15 | 629.2 | 130.58 Thousand |
| 30 Jul, 2024 | 601.5 | 636.0 | 590.05 | 620.17 | 292.54 Thousand |
| 29 Jul, 2024 | 616.0 | 620.0 | 595.0 | 599.45 | 162.01 Thousand |
| 28 Jul, 2024 | 1232.0 | 1240.0 | 1190.0 | 1198.9 | 81 Thousand |
| 26 Jul, 2024 | 608.0 | 622.42 | 597.53 | 611.13 | 285.18 Thousand |
| 25 Jul, 2024 | 620.0 | 649.98 | 595.63 | 608.17 | 1.47 Million |
| 24 Jul, 2024 | 525.0 | 615.33 | 525.0 | 615.33 | 4.28 Million |
| 23 Jul, 2024 | 499.98 | 531.0 | 487.5 | 512.78 | 3.99 Million |
| 22 Jul, 2024 | 447.5 | 489.48 | 440.27 | 464.8 | 300.99 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS