Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1054.22 | 1072.15 | 1012.08 | 1018.95 | 125.47 Thousand |
| 19 Sep, 2024 | 1085.0 | 1111.05 | 1027.5 | 1041.38 | 233.3 Thousand |
| 18 Sep, 2024 | 1015.0 | 1058.18 | 1015.0 | 1058.18 | 108.84 Thousand |
| 17 Sep, 2024 | 1062.5 | 1070.0 | 1002.45 | 1007.8 | 118.32 Thousand |
| 16 Sep, 2024 | 1067.55 | 1084.5 | 1043.0 | 1055.05 | 68.57 Thousand |
| 15 Sep, 2024 | 2135.1 | 2158.55 | 2135.1 | 2158.55 | 253.00 |
| 13 Sep, 2024 | 1062.5 | 1091.63 | 1034.03 | 1067.55 | 145.91 Thousand |
| 12 Sep, 2024 | 1060.0 | 1092.0 | 1027.58 | 1046.5 | 191.96 Thousand |
| 11 Sep, 2024 | 1135.0 | 1135.0 | 1059.4 | 1059.68 | 170.95 Thousand |
| 10 Sep, 2024 | 1058.28 | 1149.53 | 1041.0 | 1117.65 | 363.45 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS