Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1174.5 | 1179.88 | 1094.8 | 1094.8 | 195.57 Thousand |
| 08 Sep, 2024 | 2349.0 | 2359.75 | 2189.6 | 2189.6 | 97.78 Thousand |
| 06 Sep, 2024 | 1122.5 | 1171.5 | 1075.57 | 1152.4 | 289.29 Thousand |
| 05 Sep, 2024 | 1137.0 | 1190.0 | 1054.0 | 1105.88 | 677.9 Thousand |
| 04 Sep, 2024 | 991.25 | 1090.4 | 975.5 | 1090.4 | 946.71 Thousand |
| 03 Sep, 2024 | 967.0 | 1009.95 | 965.55 | 991.28 | 381.2 Thousand |
| 02 Sep, 2024 | 901.0 | 975.0 | 901.0 | 963.93 | 391.95 Thousand |
| 01 Sep, 2024 | 1802.0 | 1950.0 | 1802.0 | 1927.85 | 195.97 Thousand |
| 30 Aug, 2024 | 922.48 | 922.48 | 877.5 | 898.88 | 89.67 Thousand |
| 29 Aug, 2024 | 920.48 | 936.68 | 876.98 | 895.48 | 120.14 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS