Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 697.0 | 744.5 | 690.33 | 737.23 | 278.67 Thousand |
| 15 Aug, 2024 | 697.0 | 744.5 | 690.33 | 737.23 | 139.33 Thousand |
| 14 Aug, 2024 | 725.0 | 725.0 | 666.5 | 678.48 | 231.42 Thousand |
| 13 Aug, 2024 | 731.6 | 739.35 | 697.15 | 700.7 | 115.58 Thousand |
| 12 Aug, 2024 | 705.4 | 742.98 | 697.15 | 731.6 | 218.5 Thousand |
| 11 Aug, 2024 | 1410.8 | 1485.95 | 1394.3 | 1463.2 | 109.25 Thousand |
| 09 Aug, 2024 | 772.5 | 779.0 | 700.0 | 705.4 | 296.63 Thousand |
| 08 Aug, 2024 | 745.0 | 777.5 | 733.7 | 755.9 | 223.95 Thousand |
| 07 Aug, 2024 | 765.0 | 788.5 | 735.0 | 751.45 | 264.34 Thousand |
| 06 Aug, 2024 | 744.98 | 810.0 | 705.28 | 727.28 | 782.4 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS