Pondy Oxides And Chemicals Limited (POCL.NS)
INR 774.0
(-0.59%)
INR 774.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 426.3 | 435.2 | 400.0 | 406.23 | 308.16 Thousand |
| 26 Jun, 2024 | 423.48 | 434.5 | 415.02 | 426.3 | 376.83 Thousand |
| 25 Jun, 2024 | 419.17 | 442.5 | 406.5 | 423.05 | 1.16 Million |
| 24 Jun, 2024 | 388.5 | 422.25 | 386.0 | 413.77 | 1.47 Million |
| 23 Jun, 2024 | 777.0 | 844.5 | 772.0 | 827.55 | 739.45 Thousand |
| 21 Jun, 2024 | 348.42 | 408.85 | 348.33 | 385.7 | 2.17 Million |
| 20 Jun, 2024 | 340.02 | 355.27 | 339.77 | 343.27 | 123.58 Thousand |
| 19 Jun, 2024 | 339.5 | 355.0 | 335.13 | 339.77 | 141.84 Thousand |
| 18 Jun, 2024 | 345.27 | 347.5 | 337.5 | 339.5 | 57.71 Thousand |
| 17 Jun, 2024 | 690.55 | 695.0 | 675.0 | 679.0 | 28.85 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS