Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 525.0 | 615.33 | 525.0 | 615.33 | 4.28 Million |
| 23 Jul, 2024 | 499.98 | 531.0 | 487.5 | 512.78 | 3.99 Million |
| 22 Jul, 2024 | 447.5 | 489.48 | 440.27 | 464.8 | 300.99 Thousand |
| 21 Jul, 2024 | 895.0 | 978.95 | 880.55 | 929.6 | 150.49 Thousand |
| 19 Jul, 2024 | 488.0 | 488.0 | 453.42 | 458.5 | 170.67 Thousand |
| 18 Jul, 2024 | 485.5 | 495.0 | 467.88 | 487.15 | 147.82 Thousand |
| 17 Jul, 2024 | 485.5 | 495.0 | 467.88 | 487.15 | 73.91 Thousand |
| 16 Jul, 2024 | 504.5 | 510.0 | 482.0 | 485.77 | 116.14 Thousand |
| 15 Jul, 2024 | 508.5 | 514.63 | 490.3 | 494.83 | 179.24 Thousand |
| 14 Jul, 2024 | 1017.0 | 1029.25 | 980.6 | 989.65 | 89.62 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS