Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 670.0 | 673.96 | 655.54 | 668.0 | 15.88 Thousand |
| 05 Jun, 2024 | 600.0 | 653.9 | 579.5 | 648.8 | 31.81 Thousand |
| 04 Jun, 2024 | 651.0 | 651.0 | 580.84 | 601.76 | 39.5 Thousand |
| 03 Jun, 2024 | 654.9 | 658.84 | 631.5 | 645.34 | 27.31 Thousand |
| 02 Jun, 2024 | 654.9 | 658.85 | 631.5 | 645.35 | 27.31 Thousand |
| 31 May, 2024 | 666.84 | 671.9 | 625.04 | 631.5 | 49.88 Thousand |
| 30 May, 2024 | 662.9 | 684.0 | 657.0 | 659.46 | 22.71 Thousand |
| 29 May, 2024 | 685.1 | 685.1 | 660.46 | 666.66 | 67.29 Thousand |
| 28 May, 2024 | 713.0 | 725.9 | 701.2 | 707.1 | 17.85 Thousand |
| 27 May, 2024 | 744.46 | 744.46 | 701.34 | 707.1 | 24.48 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS