Pondy Oxides And Chemicals Limited (POCL.NS)
INR 753.15
(-3.45%)
INR 753.15
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 668.4 | 722.8 | 651.04 | 700.46 | 82.11 Thousand |
| 08 May, 2024 | 674.96 | 674.96 | 661.9 | 668.4 | 6664.00 |
| 07 May, 2024 | 676.34 | 695.96 | 660.0 | 665.9 | 8674.00 |
| 06 May, 2024 | 708.04 | 708.04 | 672.4 | 676.34 | 13.46 Thousand |
| 05 May, 2024 | 708.05 | 708.05 | 672.4 | 676.35 | 13.46 Thousand |
| 03 May, 2024 | 710.0 | 718.96 | 682.5 | 691.34 | 10.82 Thousand |
| 02 May, 2024 | 677.0 | 709.9 | 677.0 | 705.0 | 20.23 Thousand |
| 01 May, 2024 | 677.0 | 709.9 | 677.0 | 705.0 | 10.11 Thousand |
| 30 Apr, 2024 | 700.0 | 703.84 | 675.5 | 681.8 | 17.58 Thousand |
| 29 Apr, 2024 | 694.6 | 708.46 | 689.0 | 695.7 | 9095.00 |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS