Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 407.5 | 436.0 | 407.25 | 426.77 | 320.74 Thousand |
| 30 Jun, 2024 | 815.0 | 872.0 | 814.5 | 853.55 | 160.37 Thousand |
| 28 Jun, 2024 | 417.75 | 417.75 | 402.52 | 406.17 | 118.84 Thousand |
| 27 Jun, 2024 | 426.3 | 435.2 | 400.0 | 406.23 | 308.16 Thousand |
| 26 Jun, 2024 | 423.48 | 434.5 | 415.02 | 426.3 | 376.83 Thousand |
| 25 Jun, 2024 | 419.17 | 442.5 | 406.5 | 423.05 | 1.16 Million |
| 24 Jun, 2024 | 388.5 | 422.25 | 386.0 | 413.77 | 1.47 Million |
| 23 Jun, 2024 | 777.0 | 844.5 | 772.0 | 827.55 | 739.45 Thousand |
| 21 Jun, 2024 | 348.42 | 408.85 | 348.33 | 385.7 | 2.17 Million |
| 20 Jun, 2024 | 340.02 | 355.27 | 339.77 | 343.27 | 123.58 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS