Pondy Oxides And Chemicals Limited (POCL.NS)
INR 753.15
(-3.45%)
INR 753.15
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 650.16 | 678.76 | 644.0 | 670.84 | 16.1 Thousand |
| 15 Apr, 2024 | 661.96 | 661.96 | 637.96 | 652.54 | 24.3 Thousand |
| 14 Apr, 2024 | 661.95 | 661.95 | 637.95 | 652.55 | 24.3 Thousand |
| 12 Apr, 2024 | 679.9 | 687.8 | 662.04 | 672.5 | 14.4 Thousand |
| 11 Apr, 2024 | 1359.8 | 1375.6 | 1324.1 | 1345.0 | 7205.00 |
| 10 Apr, 2024 | 682.6 | 684.0 | 661.0 | 669.3 | 15.88 Thousand |
| 09 Apr, 2024 | 685.1 | 693.0 | 651.1 | 660.46 | 24.32 Thousand |
| 08 Apr, 2024 | 692.0 | 697.84 | 675.54 | 685.96 | 23.96 Thousand |
| 07 Apr, 2024 | 692.0 | 697.85 | 675.55 | 685.95 | 23.96 Thousand |
| 05 Apr, 2024 | 709.0 | 709.0 | 679.0 | 682.84 | 21.65 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS