Pondy Oxides And Chemicals Limited (POCL.NS)
INR 753.15
(-3.45%)
INR 753.15
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1250.0 | 1269.92 | 1225.8 | 1255.4 | 7971.00 |
| 20 Mar, 2024 | 1225.8 | 1271.92 | 1202.2 | 1222.8 | 10.63 Thousand |
| 19 Mar, 2024 | 1240.0 | 1273.68 | 1217.52 | 1225.8 | 7397.00 |
| 18 Mar, 2024 | 1340.0 | 1340.0 | 1220.8 | 1250.6 | 26.12 Thousand |
| 17 Mar, 2024 | 670.0 | 670.0 | 610.4 | 625.3 | 52.24 Thousand |
| 15 Mar, 2024 | 1312.0 | 1349.92 | 1260.0 | 1314.68 | 12.03 Thousand |
| 14 Mar, 2024 | 1164.0 | 1307.8 | 1164.0 | 1280.92 | 14.55 Thousand |
| 13 Mar, 2024 | 1310.2 | 1338.6 | 1188.0 | 1199.0 | 23.19 Thousand |
| 12 Mar, 2024 | 1418.0 | 1419.92 | 1276.68 | 1307.8 | 26.71 Thousand |
| 11 Mar, 2024 | 1424.08 | 1433.08 | 1380.0 | 1386.2 | 7926.00 |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS