Pondy Oxides And Chemicals Limited (POCL.NS)

INR 791.25

(3.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 704.0 732.96 704.0 712.3 16.73 Thousand
15 May, 2024 722.8 731.9 702.16 709.04 18.7 Thousand
14 May, 2024 740.04 757.9 714.0 717.9 29.04 Thousand
13 May, 2024 724.2 747.0 693.1 731.0 50.39 Thousand
12 May, 2024 724.2 747.0 693.1 731.0 50.39 Thousand
10 May, 2024 721.84 736.84 701.16 724.3 96.65 Thousand
09 May, 2024 668.4 722.8 651.04 700.46 82.11 Thousand
08 May, 2024 674.96 674.96 661.9 668.4 6664.00
07 May, 2024 676.34 695.96 660.0 665.9 8674.00
06 May, 2024 708.04 708.04 672.4 676.34 13.46 Thousand