Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 744.45 | 744.45 | 701.35 | 707.1 | 24.48 Thousand |
| 24 May, 2024 | 740.5 | 749.0 | 721.84 | 726.2 | 25.8 Thousand |
| 23 May, 2024 | 748.8 | 751.76 | 725.1 | 735.04 | 21.18 Thousand |
| 22 May, 2024 | 774.0 | 775.0 | 740.0 | 742.6 | 30.66 Thousand |
| 21 May, 2024 | 727.0 | 780.0 | 723.04 | 752.1 | 137.74 Thousand |
| 20 May, 2024 | 727.0 | 780.0 | 723.05 | 752.1 | 68.87 Thousand |
| 18 May, 2024 | 722.0 | 722.04 | 709.16 | 716.26 | 9171.00 |
| 17 May, 2024 | 716.0 | 718.9 | 701.0 | 709.1 | 19.33 Thousand |
| 16 May, 2024 | 704.0 | 732.96 | 704.0 | 712.3 | 16.73 Thousand |
| 15 May, 2024 | 722.8 | 731.9 | 702.16 | 709.04 | 18.7 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS