Pondy Oxides And Chemicals Limited (POCL.NS)
INR 753.15
(-3.45%)
INR 753.15
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 681.0 | 704.0 | 675.0 | 690.7 | 38.35 Thousand |
| 03 Apr, 2024 | 686.96 | 698.2 | 667.1 | 671.5 | 30.68 Thousand |
| 02 Apr, 2024 | 709.96 | 709.96 | 670.34 | 679.2 | 32.1 Thousand |
| 01 Apr, 2024 | 631.0 | 682.84 | 628.84 | 682.6 | 58.31 Thousand |
| 31 Mar, 2024 | 631.0 | 682.85 | 628.85 | 682.6 | 58.31 Thousand |
| 28 Mar, 2024 | 628.5 | 643.9 | 614.0 | 620.8 | 31.41 Thousand |
| 27 Mar, 2024 | 625.0 | 648.66 | 611.54 | 635.6 | 68.57 Thousand |
| 26 Mar, 2024 | 633.0 | 633.0 | 606.0 | 611.54 | 27.43 Thousand |
| 25 Mar, 2024 | 1266.0 | 1266.0 | 1212.0 | 1223.1 | 13.72 Thousand |
| 22 Mar, 2024 | 1270.0 | 1273.92 | 1236.0 | 1242.6 | 33.99 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS