Pondy Oxides And Chemicals Limited (POCL.NS)
INR 753.15
(-3.45%)
INR 753.15
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 712.05 | 716.55 | 690.0 | 693.1 | 15.85 Thousand |
| 07 Mar, 2024 | 1429.8 | 1445.08 | 1406.0 | 1437.6 | 6997.00 |
| 06 Mar, 2024 | 1425.52 | 1430.92 | 1381.0 | 1406.32 | 11.55 Thousand |
| 05 Mar, 2024 | 1530.0 | 1530.0 | 1412.0 | 1438.32 | 14.64 Thousand |
| 04 Mar, 2024 | 1517.92 | 1546.0 | 1487.68 | 1520.6 | 12.59 Thousand |
| 03 Mar, 2024 | 758.95 | 773.0 | 743.85 | 760.3 | 25.18 Thousand |
| 02 Mar, 2024 | 1487.6 | 1534.8 | 1468.0 | 1514.8 | 6115.00 |
| 01 Mar, 2024 | 1467.92 | 1490.0 | 1443.6 | 1461.8 | 7677.00 |
| 29 Feb, 2024 | 1460.08 | 1474.0 | 1415.0 | 1444.32 | 10.5 Thousand |
| 28 Feb, 2024 | 1460.0 | 1549.8 | 1432.0 | 1463.4 | 18.18 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS