Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 685.1 | 693.0 | 651.1 | 660.46 | 24.32 Thousand |
| 08 Apr, 2024 | 692.0 | 697.84 | 675.54 | 685.96 | 23.96 Thousand |
| 07 Apr, 2024 | 692.0 | 697.85 | 675.55 | 685.95 | 23.96 Thousand |
| 05 Apr, 2024 | 709.0 | 709.0 | 679.0 | 682.84 | 21.65 Thousand |
| 04 Apr, 2024 | 681.0 | 704.0 | 675.0 | 690.7 | 38.35 Thousand |
| 03 Apr, 2024 | 686.96 | 698.2 | 667.1 | 671.5 | 30.68 Thousand |
| 02 Apr, 2024 | 709.96 | 709.96 | 670.34 | 679.2 | 32.1 Thousand |
| 01 Apr, 2024 | 631.0 | 682.84 | 628.84 | 682.6 | 58.31 Thousand |
| 31 Mar, 2024 | 631.0 | 682.85 | 628.85 | 682.6 | 58.31 Thousand |
| 28 Mar, 2024 | 628.5 | 643.9 | 614.0 | 620.8 | 31.41 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS