Pondy Oxides And Chemicals Limited (POCL.NS)
INR 753.15
(-3.45%)
INR 753.15
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1499.92 | 1546.0 | 1499.92 | 1525.8 | 14.41 Thousand |
| 14 Feb, 2024 | 1386.08 | 1498.0 | 1365.08 | 1490.8 | 18.09 Thousand |
| 13 Feb, 2024 | 1435.68 | 1445.92 | 1400.0 | 1408.32 | 16.85 Thousand |
| 12 Feb, 2024 | 1559.92 | 1560.0 | 1406.0 | 1426.52 | 42.76 Thousand |
| 11 Feb, 2024 | 779.95 | 780.0 | 703.0 | 713.25 | 85.52 Thousand |
| 09 Feb, 2024 | 394.95 | 399.0 | 364.17 | 382.95 | 176.33 Thousand |
| 08 Feb, 2024 | 428.0 | 428.0 | 381.1 | 389.23 | 247.46 Thousand |
| 07 Feb, 2024 | 422.0 | 453.15 | 419.98 | 422.6 | 510.43 Thousand |
| 06 Feb, 2024 | 410.0 | 416.33 | 400.0 | 411.98 | 343.47 Thousand |
| 05 Feb, 2024 | 392.02 | 404.92 | 380.5 | 392.67 | 138.34 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS