Pondy Oxides And Chemicals Limited (POCL.NS)
INR 753.15
(-3.45%)
INR 753.15
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 784.05 | 809.85 | 761.0 | 785.35 | 69.17 Thousand |
| 02 Feb, 2024 | 396.5 | 409.5 | 389.98 | 395.17 | 215.89 Thousand |
| 01 Feb, 2024 | 381.0 | 391.0 | 378.6 | 388.15 | 84.13 Thousand |
| 31 Jan, 2024 | 382.52 | 391.9 | 376.13 | 378.0 | 61.56 Thousand |
| 30 Jan, 2024 | 392.48 | 392.48 | 380.6 | 382.45 | 35.2 Thousand |
| 29 Jan, 2024 | 390.0 | 397.48 | 372.95 | 384.0 | 71.75 Thousand |
| 28 Jan, 2024 | 780.0 | 794.95 | 745.9 | 768.0 | 35.87 Thousand |
| 25 Jan, 2024 | 370.5 | 398.0 | 370.5 | 382.15 | 103.95 Thousand |
| 24 Jan, 2024 | 386.2 | 386.2 | 362.25 | 370.23 | 99.01 Thousand |
| 23 Jan, 2024 | 402.5 | 402.5 | 365.55 | 375.2 | 84.21 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS