Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 625.0 | 648.66 | 611.54 | 635.6 | 68.57 Thousand |
| 26 Mar, 2024 | 633.0 | 633.0 | 606.0 | 611.54 | 27.43 Thousand |
| 25 Mar, 2024 | 1266.0 | 1266.0 | 1212.0 | 1223.1 | 13.72 Thousand |
| 22 Mar, 2024 | 1270.0 | 1273.92 | 1236.0 | 1242.6 | 33.99 Thousand |
| 21 Mar, 2024 | 1250.0 | 1269.92 | 1225.8 | 1255.4 | 7971.00 |
| 20 Mar, 2024 | 1225.8 | 1271.92 | 1202.2 | 1222.8 | 10.63 Thousand |
| 19 Mar, 2024 | 1240.0 | 1273.68 | 1217.52 | 1225.8 | 7397.00 |
| 18 Mar, 2024 | 1340.0 | 1340.0 | 1220.8 | 1250.6 | 26.12 Thousand |
| 17 Mar, 2024 | 670.0 | 670.0 | 610.4 | 625.3 | 52.24 Thousand |
| 15 Mar, 2024 | 1312.0 | 1349.92 | 1260.0 | 1314.68 | 12.03 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS