Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1164.0 | 1307.8 | 1164.0 | 1280.92 | 14.55 Thousand |
| 13 Mar, 2024 | 1310.2 | 1338.6 | 1188.0 | 1199.0 | 23.19 Thousand |
| 12 Mar, 2024 | 1418.0 | 1419.92 | 1276.68 | 1307.8 | 26.71 Thousand |
| 11 Mar, 2024 | 1424.08 | 1433.08 | 1380.0 | 1386.2 | 7926.00 |
| 10 Mar, 2024 | 712.05 | 716.55 | 690.0 | 693.1 | 15.85 Thousand |
| 07 Mar, 2024 | 1429.8 | 1445.08 | 1406.0 | 1437.6 | 6997.00 |
| 06 Mar, 2024 | 1425.52 | 1430.92 | 1381.0 | 1406.32 | 11.55 Thousand |
| 05 Mar, 2024 | 1530.0 | 1530.0 | 1412.0 | 1438.32 | 14.64 Thousand |
| 04 Mar, 2024 | 1517.92 | 1546.0 | 1487.68 | 1520.6 | 12.59 Thousand |
| 03 Mar, 2024 | 758.95 | 773.0 | 743.85 | 760.3 | 25.18 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS