Pondy Oxides And Chemicals Limited (POCL.NS)

INR 753.15

(-3.45%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 251.5 258.25 249.1 251.35 145.94 Thousand
28 Dec, 2023 260.5 275.0 252.5 254.43 649.94 Thousand
27 Dec, 2023 249.5 268.0 191.23 260.15 2.13 Million
26 Dec, 2023 237.65 243.4 234.23 239.02 218.41 Thousand
25 Dec, 2023 475.3 486.8 468.45 478.05 109.2 Thousand
22 Dec, 2023 224.7 238.5 222.63 235.3 297.44 Thousand
21 Dec, 2023 214.45 223.98 211.02 221.38 85.15 Thousand
20 Dec, 2023 221.55 230.93 213.5 214.9 128.64 Thousand
19 Dec, 2023 220.43 223.65 219.05 222.1 48.42 Thousand
18 Dec, 2023 224.0 225.98 218.02 219.43 44.77 Thousand