Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1549.92 | 1549.92 | 1442.08 | 1460.52 | 9322.00 |
| 19 Feb, 2024 | 1527.92 | 1527.92 | 1454.08 | 1477.8 | 13.73 Thousand |
| 18 Feb, 2024 | 763.95 | 763.95 | 727.05 | 738.9 | 27.46 Thousand |
| 16 Feb, 2024 | 1536.32 | 1560.0 | 1480.0 | 1488.52 | 10.28 Thousand |
| 15 Feb, 2024 | 1499.92 | 1546.0 | 1499.92 | 1525.8 | 14.41 Thousand |
| 14 Feb, 2024 | 1386.08 | 1498.0 | 1365.08 | 1490.8 | 18.09 Thousand |
| 13 Feb, 2024 | 1435.68 | 1445.92 | 1400.0 | 1408.32 | 16.85 Thousand |
| 12 Feb, 2024 | 1559.92 | 1560.0 | 1406.0 | 1426.52 | 42.76 Thousand |
| 11 Feb, 2024 | 779.95 | 780.0 | 703.0 | 713.25 | 85.52 Thousand |
| 09 Feb, 2024 | 394.95 | 399.0 | 364.17 | 382.95 | 176.33 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS