Pondy Oxides And Chemicals Limited (POCL.NS)

INR 753.15

(-3.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 448.0 451.95 436.05 438.85 22.38 Thousand
15 Dec, 2023 220.55 224.55 219.07 220.48 53.24 Thousand
14 Dec, 2023 222.5 223.85 217.8 220.7 59.17 Thousand
13 Dec, 2023 221.82 226.25 216.27 218.38 34.27 Thousand
12 Dec, 2023 221.98 223.1 218.6 219.63 38.91 Thousand
11 Dec, 2023 218.3 227.5 217.18 221.8 58.6 Thousand
10 Dec, 2023 436.6 455.0 434.35 443.6 29.3 Thousand
08 Dec, 2023 228.4 228.4 217.43 218.3 62.06 Thousand
07 Dec, 2023 218.0 232.5 217.7 226.3 273.76 Thousand
06 Dec, 2023 219.07 219.95 217.0 218.0 75.94 Thousand