Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 428.0 | 428.0 | 381.1 | 389.23 | 247.46 Thousand |
| 07 Feb, 2024 | 422.0 | 453.15 | 419.98 | 422.6 | 510.43 Thousand |
| 06 Feb, 2024 | 410.0 | 416.33 | 400.0 | 411.98 | 343.47 Thousand |
| 05 Feb, 2024 | 392.02 | 404.92 | 380.5 | 392.67 | 138.34 Thousand |
| 04 Feb, 2024 | 784.05 | 809.85 | 761.0 | 785.35 | 69.17 Thousand |
| 02 Feb, 2024 | 396.5 | 409.5 | 389.98 | 395.17 | 215.89 Thousand |
| 01 Feb, 2024 | 381.0 | 391.0 | 378.6 | 388.15 | 84.13 Thousand |
| 31 Jan, 2024 | 382.52 | 391.9 | 376.13 | 378.0 | 61.56 Thousand |
| 30 Jan, 2024 | 392.48 | 392.48 | 380.6 | 382.45 | 35.2 Thousand |
| 29 Jan, 2024 | 390.0 | 397.48 | 372.95 | 384.0 | 71.75 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS