Pondy Oxides And Chemicals Limited (POCL.NS)
INR 753.15
(-3.45%)
INR 753.15
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 399.02 | 400.52 | 370.13 | 400.2 | 1.82 Million |
| 09 Jan, 2024 | 318.5 | 364.13 | 317.48 | 364.13 | 1.63 Million |
| 08 Jan, 2024 | 269.0 | 312.02 | 269.0 | 303.45 | 1.59 Million |
| 07 Jan, 2024 | 538.0 | 624.05 | 538.0 | 606.9 | 799.41 Thousand |
| 05 Jan, 2024 | 252.0 | 270.0 | 251.9 | 260.02 | 496.19 Thousand |
| 04 Jan, 2024 | 251.4 | 258.95 | 251.07 | 252.52 | 108.73 Thousand |
| 03 Jan, 2024 | 253.57 | 253.57 | 246.85 | 251.4 | 100.67 Thousand |
| 02 Jan, 2024 | 249.5 | 257.17 | 246.15 | 249.82 | 223.02 Thousand |
| 01 Jan, 2024 | 253.95 | 253.95 | 245.57 | 247.6 | 86.38 Thousand |
| 31 Dec, 2023 | 507.9 | 507.9 | 491.15 | 495.2 | 43.19 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS