Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 1487.6 | 1534.8 | 1468.0 | 1514.8 | 6115.00 |
| 01 Mar, 2024 | 1467.92 | 1490.0 | 1443.6 | 1461.8 | 7677.00 |
| 29 Feb, 2024 | 1460.08 | 1474.0 | 1415.0 | 1444.32 | 10.5 Thousand |
| 28 Feb, 2024 | 1460.0 | 1549.8 | 1432.0 | 1463.4 | 18.18 Thousand |
| 27 Feb, 2024 | 1500.0 | 1520.0 | 1456.0 | 1461.92 | 9406.00 |
| 26 Feb, 2024 | 1528.0 | 1530.08 | 1476.0 | 1497.32 | 6646.00 |
| 25 Feb, 2024 | 764.0 | 765.05 | 738.0 | 748.65 | 13.29 Thousand |
| 23 Feb, 2024 | 1500.08 | 1549.92 | 1500.08 | 1524.68 | 7525.00 |
| 22 Feb, 2024 | 1514.0 | 1530.0 | 1476.0 | 1500.0 | 7124.00 |
| 21 Feb, 2024 | 1460.52 | 1568.0 | 1456.0 | 1508.08 | 20.39 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS