Pondy Oxides And Chemicals Limited (POCL.NS)
INR 753.15
(-3.45%)
INR 753.15
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 218.95 | 220.98 | 215.25 | 216.9 | 74.21 Thousand |
| 04 Dec, 2023 | 219.98 | 220.0 | 215.93 | 216.82 | 44.11 Thousand |
| 03 Dec, 2023 | 439.95 | 440.0 | 431.85 | 433.65 | 22.05 Thousand |
| 01 Dec, 2023 | 220.27 | 220.27 | 216.45 | 217.02 | 25.72 Thousand |
| 30 Nov, 2023 | 213.9 | 220.7 | 213.1 | 218.1 | 54.9 Thousand |
| 29 Nov, 2023 | 219.75 | 219.75 | 212.9 | 213.07 | 68.99 Thousand |
| 28 Nov, 2023 | 218.63 | 221.98 | 214.75 | 216.5 | 53.84 Thousand |
| 27 Nov, 2023 | 437.25 | 443.95 | 429.5 | 433.0 | 26.92 Thousand |
| 24 Nov, 2023 | 222.52 | 224.02 | 217.15 | 218.57 | 30.25 Thousand |
| 23 Nov, 2023 | 219.55 | 225.35 | 219.55 | 221.5 | 58.75 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS