Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 780.0 | 794.95 | 745.9 | 768.0 | 35.87 Thousand |
| 25 Jan, 2024 | 370.5 | 398.0 | 370.5 | 382.15 | 103.95 Thousand |
| 24 Jan, 2024 | 386.2 | 386.2 | 362.25 | 370.23 | 99.01 Thousand |
| 23 Jan, 2024 | 402.5 | 402.5 | 365.55 | 375.2 | 84.21 Thousand |
| 22 Jan, 2024 | 805.0 | 805.0 | 731.1 | 750.4 | 42.1 Thousand |
| 20 Jan, 2024 | 413.75 | 413.75 | 388.0 | 395.27 | 106.25 Thousand |
| 19 Jan, 2024 | 413.0 | 416.33 | 400.02 | 401.88 | 213.16 Thousand |
| 18 Jan, 2024 | 375.0 | 405.0 | 374.9 | 399.9 | 299.98 Thousand |
| 17 Jan, 2024 | 366.0 | 395.0 | 360.25 | 376.38 | 186.67 Thousand |
| 16 Jan, 2024 | 397.5 | 405.02 | 362.48 | 376.45 | 409.2 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS