Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 253.57 | 253.57 | 246.85 | 251.4 | 100.67 Thousand |
| 02 Jan, 2024 | 249.5 | 257.17 | 246.15 | 249.82 | 223.02 Thousand |
| 01 Jan, 2024 | 253.95 | 253.95 | 245.57 | 247.6 | 86.38 Thousand |
| 31 Dec, 2023 | 507.9 | 507.9 | 491.15 | 495.2 | 43.19 Thousand |
| 29 Dec, 2023 | 251.5 | 258.25 | 249.1 | 251.35 | 145.94 Thousand |
| 28 Dec, 2023 | 260.5 | 275.0 | 252.5 | 254.43 | 649.94 Thousand |
| 27 Dec, 2023 | 249.5 | 268.0 | 191.23 | 260.15 | 2.13 Million |
| 26 Dec, 2023 | 237.65 | 243.4 | 234.23 | 239.02 | 218.41 Thousand |
| 25 Dec, 2023 | 475.3 | 486.8 | 468.45 | 478.05 | 109.2 Thousand |
| 22 Dec, 2023 | 224.7 | 238.5 | 222.63 | 235.3 | 297.44 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS