Pondy Oxides And Chemicals Limited (POCL.NS)
INR 753.15
(-3.45%)
INR 753.15
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 217.85 | 225.5 | 216.98 | 222.82 | 45.96 Thousand |
| 09 Nov, 2023 | 222.5 | 223.27 | 216.0 | 217.48 | 59.96 Thousand |
| 08 Nov, 2023 | 235.0 | 235.0 | 217.02 | 221.65 | 239.99 Thousand |
| 07 Nov, 2023 | 242.43 | 243.5 | 231.55 | 237.18 | 212.26 Thousand |
| 06 Nov, 2023 | 214.5 | 234.7 | 213.02 | 229.63 | 169.31 Thousand |
| 05 Nov, 2023 | 429.0 | 469.4 | 426.05 | 459.25 | 84.65 Thousand |
| 03 Nov, 2023 | 215.77 | 216.7 | 213.5 | 214.23 | 26.27 Thousand |
| 02 Nov, 2023 | 210.77 | 217.6 | 210.77 | 213.68 | 32.1 Thousand |
| 01 Nov, 2023 | 216.0 | 219.6 | 212.55 | 213.38 | 31.1 Thousand |
| 31 Oct, 2023 | 215.75 | 220.73 | 214.85 | 215.3 | 42.61 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS