Pondy Oxides And Chemicals Limited (POCL.NS)

INR 753.15

(-3.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 226.5 228.52 212.75 217.73 64.92 Thousand
29 Oct, 2023 453.0 457.05 425.5 435.45 32.46 Thousand
27 Oct, 2023 220.5 229.5 220.5 227.1 47.18 Thousand
26 Oct, 2023 207.5 224.43 199.5 220.43 67.52 Thousand
25 Oct, 2023 212.98 218.38 205.48 209.15 37.41 Thousand
24 Oct, 2023 425.95 436.75 410.95 418.3 18.7 Thousand
23 Oct, 2023 229.5 229.5 214.05 216.23 63.33 Thousand
22 Oct, 2023 459.0 459.0 428.1 432.45 31.66 Thousand
20 Oct, 2023 457.25 457.95 437.55 445.25 25.92 Thousand
19 Oct, 2023 463.95 465.9 454.5 457.3 14.52 Thousand