Pondy Oxides And Chemicals Limited (POCL.NS)
INR 753.15
(-3.45%)
INR 753.15
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 461.95 | 475.0 | 453.55 | 464.8 | 26.44 Thousand |
| 17 Oct, 2023 | 458.25 | 463.0 | 451.9 | 461.95 | 15.12 Thousand |
| 16 Oct, 2023 | 453.75 | 463.7 | 446.2 | 449.35 | 23.76 Thousand |
| 15 Oct, 2023 | 453.75 | 463.7 | 446.2 | 449.35 | 23.76 Thousand |
| 13 Oct, 2023 | 457.75 | 468.0 | 450.1 | 453.75 | 31.54 Thousand |
| 12 Oct, 2023 | 455.0 | 460.95 | 445.55 | 453.3 | 20.41 Thousand |
| 11 Oct, 2023 | 464.8 | 464.95 | 452.35 | 455.5 | 14 Thousand |
| 10 Oct, 2023 | 469.9 | 469.9 | 453.2 | 456.05 | 13.44 Thousand |
| 09 Oct, 2023 | 464.0 | 468.05 | 450.5 | 454.8 | 18.18 Thousand |
| 08 Oct, 2023 | 464.0 | 468.05 | 450.5 | 454.8 | 18.18 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS