Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 436.6 | 455.0 | 434.35 | 443.6 | 29.3 Thousand |
| 08 Dec, 2023 | 228.4 | 228.4 | 217.43 | 218.3 | 62.06 Thousand |
| 07 Dec, 2023 | 218.0 | 232.5 | 217.7 | 226.3 | 273.76 Thousand |
| 06 Dec, 2023 | 219.07 | 219.95 | 217.0 | 218.0 | 75.94 Thousand |
| 05 Dec, 2023 | 218.95 | 220.98 | 215.25 | 216.9 | 74.21 Thousand |
| 04 Dec, 2023 | 219.98 | 220.0 | 215.93 | 216.82 | 44.11 Thousand |
| 03 Dec, 2023 | 439.95 | 440.0 | 431.85 | 433.65 | 22.05 Thousand |
| 01 Dec, 2023 | 220.27 | 220.27 | 216.45 | 217.02 | 25.72 Thousand |
| 30 Nov, 2023 | 213.9 | 220.7 | 213.1 | 218.1 | 54.9 Thousand |
| 29 Nov, 2023 | 219.75 | 219.75 | 212.9 | 213.07 | 68.99 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS