Pondy Oxides And Chemicals Limited (POCL.NS)
INR 753.15
(-3.45%)
INR 753.15
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2023 | 458.95 | 458.95 | 439.05 | 442.55 | 23.45 Thousand |
| 22 Sep, 2023 | 460.25 | 464.0 | 453.0 | 455.1 | 20.28 Thousand |
| 21 Sep, 2023 | 455.0 | 469.8 | 453.05 | 455.75 | 20.28 Thousand |
| 20 Sep, 2023 | 447.0 | 464.8 | 445.6 | 460.25 | 22.62 Thousand |
| 19 Sep, 2023 | 447.0 | 464.8 | 445.6 | 460.25 | 22.62 Thousand |
| 18 Sep, 2023 | 471.95 | 472.95 | 450.0 | 450.35 | 39.46 Thousand |
| 17 Sep, 2023 | 471.95 | 472.95 | 450.0 | 450.35 | 39.46 Thousand |
| 15 Sep, 2023 | 476.6 | 482.5 | 465.0 | 468.45 | 46.57 Thousand |
| 14 Sep, 2023 | 475.0 | 476.95 | 463.1 | 469.55 | 46.57 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS