Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 221.27 | 223.35 | 217.0 | 217.82 | 70.11 Thousand |
| 14 Nov, 2023 | 442.55 | 446.7 | 434.0 | 435.65 | 35.05 Thousand |
| 13 Nov, 2023 | 218.52 | 225.07 | 217.5 | 219.13 | 54.74 Thousand |
| 12 Nov, 2023 | 227.35 | 227.35 | 219.0 | 223.03 | 35.91 Thousand |
| 10 Nov, 2023 | 217.85 | 225.5 | 216.98 | 222.82 | 45.96 Thousand |
| 09 Nov, 2023 | 222.5 | 223.27 | 216.0 | 217.48 | 59.96 Thousand |
| 08 Nov, 2023 | 235.0 | 235.0 | 217.02 | 221.65 | 239.99 Thousand |
| 07 Nov, 2023 | 242.43 | 243.5 | 231.55 | 237.18 | 212.26 Thousand |
| 06 Nov, 2023 | 214.5 | 234.7 | 213.02 | 229.63 | 169.31 Thousand |
| 05 Nov, 2023 | 429.0 | 469.4 | 426.05 | 459.25 | 84.65 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS