Pondy Oxides And Chemicals Limited (POCL.NS)

INR 791.25

(3.61%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 210.77 217.6 210.77 213.68 32.1 Thousand
01 Nov, 2023 216.0 219.6 212.55 213.38 31.1 Thousand
31 Oct, 2023 215.75 220.73 214.85 215.3 42.61 Thousand
30 Oct, 2023 226.5 228.52 212.75 217.73 64.92 Thousand
29 Oct, 2023 453.0 457.05 425.5 435.45 32.46 Thousand
27 Oct, 2023 220.5 229.5 220.5 227.1 47.18 Thousand
26 Oct, 2023 207.5 224.43 199.5 220.43 67.52 Thousand
25 Oct, 2023 212.98 218.38 205.48 209.15 37.41 Thousand
24 Oct, 2023 425.95 436.75 410.95 418.3 18.7 Thousand
23 Oct, 2023 229.5 229.5 214.05 216.23 63.33 Thousand