Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 469.9 | 469.9 | 453.2 | 456.05 | 13.44 Thousand |
| 09 Oct, 2023 | 464.0 | 468.05 | 450.5 | 454.8 | 18.18 Thousand |
| 08 Oct, 2023 | 464.0 | 468.05 | 450.5 | 454.8 | 18.18 Thousand |
| 06 Oct, 2023 | 475.95 | 477.9 | 469.0 | 470.35 | 21.85 Thousand |
| 05 Oct, 2023 | 476.95 | 489.95 | 472.0 | 475.95 | 41.32 Thousand |
| 04 Oct, 2023 | 458.95 | 489.0 | 455.6 | 474.1 | 131.51 Thousand |
| 03 Oct, 2023 | 462.05 | 462.75 | 450.8 | 459.9 | 24.84 Thousand |
| 02 Oct, 2023 | 462.05 | 462.75 | 450.8 | 459.9 | 24.84 Thousand |
| 29 Sep, 2023 | 472.0 | 472.0 | 458.05 | 462.05 | 25.79 Thousand |
| 28 Sep, 2023 | 466.0 | 479.45 | 456.9 | 460.85 | 27.99 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS