Pondy Oxides And Chemicals Limited (POCL.NS)

INR 791.25

(3.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 218.63 221.98 214.75 216.5 53.84 Thousand
27 Nov, 2023 437.25 443.95 429.5 433.0 26.92 Thousand
24 Nov, 2023 222.52 224.02 217.15 218.57 30.25 Thousand
23 Nov, 2023 219.55 225.35 219.55 221.5 58.75 Thousand
22 Nov, 2023 220.25 221.95 219.8 220.02 45.72 Thousand
21 Nov, 2023 221.95 222.1 217.65 220.0 76.27 Thousand
20 Nov, 2023 217.5 225.13 217.5 220.43 65.88 Thousand
19 Nov, 2023 435.0 450.25 435.0 440.85 32.94 Thousand
17 Nov, 2023 216.98 220.0 216.0 217.43 46.34 Thousand
16 Nov, 2023 217.82 219.57 216.0 216.68 46.61 Thousand