Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 409.5 | 419.88 | 385.55 | 396.23 | 746.77 Thousand |
| 14 Jan, 2024 | 851.65 | 851.65 | 851.65 | 851.65 | - |
| 12 Jan, 2024 | 386.0 | 426.17 | 385.0 | 425.83 | 901.94 Thousand |
| 11 Jan, 2024 | 403.5 | 404.0 | 380.63 | 387.45 | 725 Thousand |
| 10 Jan, 2024 | 399.02 | 400.52 | 370.13 | 400.2 | 1.82 Million |
| 09 Jan, 2024 | 318.5 | 364.13 | 317.48 | 364.13 | 1.63 Million |
| 08 Jan, 2024 | 269.0 | 312.02 | 269.0 | 303.45 | 1.59 Million |
| 07 Jan, 2024 | 538.0 | 624.05 | 538.0 | 606.9 | 799.41 Thousand |
| 05 Jan, 2024 | 252.0 | 270.0 | 251.9 | 260.02 | 496.19 Thousand |
| 04 Jan, 2024 | 251.4 | 258.95 | 251.07 | 252.52 | 108.73 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS