Pondy Oxides And Chemicals Limited (POCL.NS)

INR 753.15

(-3.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 220.25 221.95 219.8 220.02 45.72 Thousand
21 Nov, 2023 221.95 222.1 217.65 220.0 76.27 Thousand
20 Nov, 2023 217.5 225.13 217.5 220.43 65.88 Thousand
19 Nov, 2023 435.0 450.25 435.0 440.85 32.94 Thousand
17 Nov, 2023 216.98 220.0 216.0 217.43 46.34 Thousand
16 Nov, 2023 217.82 219.57 216.0 216.68 46.61 Thousand
15 Nov, 2023 221.27 223.35 217.0 217.82 70.11 Thousand
14 Nov, 2023 442.55 446.7 434.0 435.65 35.05 Thousand
13 Nov, 2023 218.52 225.07 217.5 219.13 54.74 Thousand
12 Nov, 2023 227.35 227.35 219.0 223.03 35.91 Thousand