Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 674.95 | 717.8 | 655.55 | 717.8 | 45.98 Thousand |
| 19 Apr, 2024 | 646.0 | 665.0 | 646.0 | 652.54 | 11.83 Thousand |
| 18 Apr, 2024 | 685.6 | 685.6 | 660.0 | 661.76 | 17.73 Thousand |
| 17 Apr, 2024 | 1371.2 | 1371.2 | 1320.0 | 1323.5 | 8868.00 |
| 16 Apr, 2024 | 650.16 | 678.76 | 644.0 | 670.84 | 16.1 Thousand |
| 15 Apr, 2024 | 661.96 | 661.96 | 637.96 | 652.54 | 24.3 Thousand |
| 14 Apr, 2024 | 661.95 | 661.95 | 637.95 | 652.55 | 24.3 Thousand |
| 12 Apr, 2024 | 679.9 | 687.8 | 662.04 | 672.5 | 14.4 Thousand |
| 11 Apr, 2024 | 1359.8 | 1375.6 | 1324.1 | 1345.0 | 7205.00 |
| 10 Apr, 2024 | 682.6 | 684.0 | 661.0 | 669.3 | 15.88 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS