Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 339.5 | 355.0 | 335.13 | 339.77 | 141.84 Thousand |
| 18 Jun, 2024 | 345.27 | 347.5 | 337.5 | 339.5 | 57.71 Thousand |
| 17 Jun, 2024 | 690.55 | 695.0 | 675.0 | 679.0 | 28.85 Thousand |
| 14 Jun, 2024 | 684.04 | 696.0 | 675.16 | 690.3 | 37.14 Thousand |
| 13 Jun, 2024 | 687.3 | 696.0 | 680.0 | 684.04 | 31.47 Thousand |
| 12 Jun, 2024 | 667.04 | 687.0 | 661.5 | 677.16 | 43.97 Thousand |
| 11 Jun, 2024 | 686.8 | 686.8 | 655.6 | 660.46 | 38.37 Thousand |
| 10 Jun, 2024 | 683.66 | 696.04 | 660.04 | 670.96 | 44.23 Thousand |
| 09 Jun, 2024 | 683.65 | 696.05 | 660.05 | 670.95 | 44.23 Thousand |
| 07 Jun, 2024 | 672.1 | 685.26 | 664.16 | 676.1 | 44.68 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS