Pondy Oxides And Chemicals Limited (POCL.NS)
INR 753.15
(-3.45%)
INR 753.15
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 694.6 | 708.45 | 689.0 | 695.7 | 9095.00 |
| 26 Apr, 2024 | 719.7 | 719.7 | 693.0 | 694.6 | 12.59 Thousand |
| 25 Apr, 2024 | 716.0 | 726.9 | 700.54 | 702.66 | 17.02 Thousand |
| 24 Apr, 2024 | 752.84 | 752.84 | 707.0 | 715.9 | 20.25 Thousand |
| 23 Apr, 2024 | 749.76 | 765.0 | 716.0 | 736.8 | 68.36 Thousand |
| 22 Apr, 2024 | 674.96 | 717.8 | 655.54 | 717.8 | 45.98 Thousand |
| 21 Apr, 2024 | 674.95 | 717.8 | 655.55 | 717.8 | 45.98 Thousand |
| 19 Apr, 2024 | 646.0 | 665.0 | 646.0 | 652.54 | 11.83 Thousand |
| 18 Apr, 2024 | 685.6 | 685.6 | 660.0 | 661.76 | 17.73 Thousand |
| 17 Apr, 2024 | 1371.2 | 1371.2 | 1320.0 | 1323.5 | 8868.00 |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS