Pondy Oxides And Chemicals Limited (POCL.NS)
INR 753.15
(-3.45%)
INR 753.15
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 727.0 | 780.0 | 723.04 | 752.1 | 137.74 Thousand |
| 20 May, 2024 | 727.0 | 780.0 | 723.05 | 752.1 | 68.87 Thousand |
| 18 May, 2024 | 722.0 | 722.04 | 709.16 | 716.26 | 9171.00 |
| 17 May, 2024 | 716.0 | 718.9 | 701.0 | 709.1 | 19.33 Thousand |
| 16 May, 2024 | 704.0 | 732.96 | 704.0 | 712.3 | 16.73 Thousand |
| 15 May, 2024 | 722.8 | 731.9 | 702.16 | 709.04 | 18.7 Thousand |
| 14 May, 2024 | 740.04 | 757.9 | 714.0 | 717.9 | 29.04 Thousand |
| 13 May, 2024 | 724.2 | 747.0 | 693.1 | 731.0 | 50.39 Thousand |
| 12 May, 2024 | 724.2 | 747.0 | 693.1 | 731.0 | 50.39 Thousand |
| 10 May, 2024 | 721.84 | 736.84 | 701.16 | 724.3 | 96.65 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS