Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 485.75 | 524.45 | 483.0 | 501.8 | 822.46 Thousand |
| 11 Jul, 2024 | 460.0 | 488.9 | 459.17 | 484.15 | 332.54 Thousand |
| 10 Jul, 2024 | 471.2 | 471.2 | 450.25 | 458.58 | 203.97 Thousand |
| 09 Jul, 2024 | 470.75 | 483.6 | 456.98 | 472.05 | 248.95 Thousand |
| 08 Jul, 2024 | 472.9 | 485.0 | 462.73 | 466.63 | 296.04 Thousand |
| 07 Jul, 2024 | 945.8 | 970.0 | 925.45 | 933.25 | 148.02 Thousand |
| 05 Jul, 2024 | 471.08 | 485.0 | 462.92 | 472.9 | 325 Thousand |
| 04 Jul, 2024 | 480.0 | 489.4 | 463.5 | 471.1 | 401.52 Thousand |
| 03 Jul, 2024 | 479.33 | 496.52 | 468.0 | 471.27 | 814.38 Thousand |
| 02 Jul, 2024 | 436.77 | 511.0 | 428.0 | 476.38 | 3.82 Million |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS