Pondy Oxides And Chemicals Limited (POCL.NS)
INR 774.0
(-0.59%)
INR 774.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 684.04 | 696.0 | 675.16 | 690.3 | 37.14 Thousand |
| 13 Jun, 2024 | 687.3 | 696.0 | 680.0 | 684.04 | 31.47 Thousand |
| 12 Jun, 2024 | 667.04 | 687.0 | 661.5 | 677.16 | 43.97 Thousand |
| 11 Jun, 2024 | 686.8 | 686.8 | 655.6 | 660.46 | 38.37 Thousand |
| 10 Jun, 2024 | 683.66 | 696.04 | 660.04 | 670.96 | 44.23 Thousand |
| 09 Jun, 2024 | 683.65 | 696.05 | 660.05 | 670.95 | 44.23 Thousand |
| 07 Jun, 2024 | 672.1 | 685.26 | 664.16 | 676.1 | 44.68 Thousand |
| 06 Jun, 2024 | 670.0 | 673.96 | 655.54 | 668.0 | 15.88 Thousand |
| 05 Jun, 2024 | 600.0 | 653.9 | 579.5 | 648.8 | 31.81 Thousand |
| 04 Jun, 2024 | 651.0 | 651.0 | 580.84 | 601.76 | 39.5 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS