Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 708.0 | 733.33 | 690.0 | 703.35 | 327.8 Thousand |
| 04 Aug, 2024 | 1416.0 | 1466.65 | 1380.0 | 1406.7 | 163.9 Thousand |
| 02 Aug, 2024 | 700.5 | 762.1 | 695.0 | 735.8 | 521.16 Thousand |
| 01 Aug, 2024 | 657.48 | 747.35 | 635.33 | 729.93 | 1.5 Million |
| 31 Jul, 2024 | 624.2 | 634.92 | 606.15 | 629.2 | 130.58 Thousand |
| 30 Jul, 2024 | 601.5 | 636.0 | 590.05 | 620.17 | 292.54 Thousand |
| 29 Jul, 2024 | 616.0 | 620.0 | 595.0 | 599.45 | 162.01 Thousand |
| 28 Jul, 2024 | 1232.0 | 1240.0 | 1190.0 | 1198.9 | 81 Thousand |
| 26 Jul, 2024 | 608.0 | 622.42 | 597.53 | 611.13 | 285.18 Thousand |
| 25 Jul, 2024 | 620.0 | 649.98 | 595.63 | 608.17 | 1.47 Million |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS