Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 925.0 | 959.0 | 910.68 | 920.43 | 156.26 Thousand |
| 27 Aug, 2024 | 962.5 | 965.63 | 910.55 | 932.28 | 205.69 Thousand |
| 26 Aug, 2024 | 950.0 | 977.73 | 945.1 | 955.18 | 243.83 Thousand |
| 25 Aug, 2024 | 1900.0 | 1955.45 | 1890.2 | 1910.35 | 121.91 Thousand |
| 23 Aug, 2024 | 902.0 | 962.0 | 871.88 | 930.7 | 552.01 Thousand |
| 22 Aug, 2024 | 879.98 | 916.8 | 870.13 | 891.25 | 325.66 Thousand |
| 21 Aug, 2024 | 866.98 | 922.0 | 841.9 | 862.08 | 547.58 Thousand |
| 20 Aug, 2024 | 864.0 | 864.0 | 822.53 | 845.23 | 398.6 Thousand |
| 19 Aug, 2024 | 757.4 | 884.65 | 748.1 | 862.85 | 1.23 Million |
| 18 Aug, 2024 | 1514.8 | 1769.3 | 1496.2 | 1725.7 | 615.89 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS