Pondy Oxides And Chemicals Limited (POCL.NS)
INR 774.0
(-0.59%)
INR 774.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 470.75 | 483.6 | 456.98 | 472.05 | 248.95 Thousand |
| 08 Jul, 2024 | 472.9 | 485.0 | 462.73 | 466.63 | 296.04 Thousand |
| 07 Jul, 2024 | 945.8 | 970.0 | 925.45 | 933.25 | 148.02 Thousand |
| 05 Jul, 2024 | 471.08 | 485.0 | 462.92 | 472.9 | 325 Thousand |
| 04 Jul, 2024 | 480.0 | 489.4 | 463.5 | 471.1 | 401.52 Thousand |
| 03 Jul, 2024 | 479.33 | 496.52 | 468.0 | 471.27 | 814.38 Thousand |
| 02 Jul, 2024 | 436.77 | 511.0 | 428.0 | 476.38 | 3.82 Million |
| 01 Jul, 2024 | 407.5 | 436.0 | 407.25 | 426.77 | 320.74 Thousand |
| 30 Jun, 2024 | 815.0 | 872.0 | 814.5 | 853.55 | 160.37 Thousand |
| 28 Jun, 2024 | 417.75 | 417.75 | 402.52 | 406.17 | 118.84 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS