Pondy Oxides And Chemicals Limited (POCL.NS)

INR 791.25

(3.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 848.95 877.25 825.05 865.4 75.34 Thousand
18 Nov, 2024 864.5 864.5 821.3 835.5 91.45 Thousand
14 Nov, 2024 827.05 875.95 826.0 864.5 62.19 Thousand
13 Nov, 2024 870.0 899.9 855.55 855.55 101.17 Thousand
12 Nov, 2024 947.95 949.95 900.55 900.55 65.57 Thousand
11 Nov, 2024 997.25 1018.0 941.0 947.95 91.82 Thousand
08 Nov, 2024 1025.0 1038.0 983.85 990.5 78.73 Thousand
07 Nov, 2024 1024.0 1034.8 991.95 1012.7 83.54 Thousand
06 Nov, 2024 991.0 1028.8 980.0 1006.05 92.7 Thousand
05 Nov, 2024 1035.95 1035.95 990.0 1003.0 214.85 Thousand