Pondy Oxides And Chemicals Limited (POCL.NS)

INR 791.25

(3.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1019.85 1026.8 961.3 981.45 124.65 Thousand
31 Oct, 2024 978.0 979.8 970.05 979.8 31.65 Thousand
30 Oct, 2024 909.0 933.15 907.8 933.15 77.61 Thousand
29 Oct, 2024 883.65 888.75 870.0 888.75 263.33 Thousand
28 Oct, 2024 825.1 870.3 792.0 846.45 196.63 Thousand
25 Oct, 2024 895.0 906.8 828.85 828.9 123.51 Thousand
24 Oct, 2024 870.0 922.8 864.55 872.45 141.06 Thousand
23 Oct, 2024 925.1 962.8 909.65 909.65 229.15 Thousand
22 Oct, 2024 999.4 1002.0 957.5 957.5 90.61 Thousand
21 Oct, 2024 1054.0 1055.0 1007.9 1007.9 156.64 Thousand