Pondy Oxides And Chemicals Limited (POCL.NS)
INR 753.15
(-3.45%)
INR 753.15
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 903.7 | 920.0 | 890.0 | 894.8 | 82.98 Thousand |
| 26 Dec, 2024 | 914.1 | 914.1 | 897.0 | 901.0 | 45.32 Thousand |
| 24 Dec, 2024 | 902.0 | 918.95 | 895.0 | 905.15 | 43.98 Thousand |
| 23 Dec, 2024 | 916.6 | 929.45 | 895.0 | 903.15 | 51.47 Thousand |
| 20 Dec, 2024 | 928.1 | 955.9 | 896.0 | 907.65 | 92.75 Thousand |
| 19 Dec, 2024 | 899.65 | 931.05 | 891.55 | 927.65 | 68.09 Thousand |
| 18 Dec, 2024 | 914.95 | 930.0 | 895.4 | 911.95 | 75.99 Thousand |
| 17 Dec, 2024 | 905.5 | 927.3 | 892.05 | 912.15 | 96.58 Thousand |
| 16 Dec, 2024 | 874.0 | 905.05 | 870.0 | 896.65 | 54.39 Thousand |
| 13 Dec, 2024 | 899.0 | 908.25 | 855.35 | 874.7 | 63.44 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS