Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 679.0 | 679.0 | 628.15 | 633.35 | 68.36 Thousand |
| 24 Feb, 2025 | 689.9 | 689.9 | 661.05 | 665.95 | 38.94 Thousand |
| 21 Feb, 2025 | 680.55 | 701.45 | 670.1 | 688.2 | 49.15 Thousand |
| 20 Feb, 2025 | 672.35 | 698.65 | 669.0 | 685.45 | 43.21 Thousand |
| 19 Feb, 2025 | 638.0 | 684.0 | 622.95 | 672.35 | 59.9 Thousand |
| 18 Feb, 2025 | 682.0 | 682.0 | 626.55 | 634.3 | 59.34 Thousand |
| 17 Feb, 2025 | 670.1 | 688.65 | 646.05 | 664.5 | 77.61 Thousand |
| 14 Feb, 2025 | 700.05 | 718.95 | 645.15 | 663.95 | 109.84 Thousand |
| 13 Feb, 2025 | 688.7 | 713.85 | 668.0 | 700.95 | 104.53 Thousand |
| 12 Feb, 2025 | 673.85 | 702.6 | 640.0 | 688.7 | 88.42 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS