Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 46.4 49.7 46.4 47.7 41 Thousand
21 Feb, 2022 50.1 50.85 48.7 49.05 42.42 Thousand
18 Feb, 2022 51.3 53.45 51.3 51.7 9126.00
17 Feb, 2022 54.5 55.95 52.9 53.5 23.14 Thousand
16 Feb, 2022 53.45 55.8 51.55 53.65 43.88 Thousand
15 Feb, 2022 54.0 54.95 49.5 52.25 47.86 Thousand
14 Feb, 2022 53.3 55.55 52.0 52.55 31.35 Thousand
11 Feb, 2022 58.0 58.0 54.6 55.9 28.3 Thousand
10 Feb, 2022 56.05 59.05 54.25 57.0 46.79 Thousand
09 Feb, 2022 57.0 59.65 56.0 56.95 16.96 Thousand