Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 56.55 59.4 52.4 56.85 74.07 Thousand
07 Feb, 2022 59.0 61.5 52.1 56.95 44.3 Thousand
04 Feb, 2022 60.15 61.1 58.0 58.65 23.62 Thousand
03 Feb, 2022 58.5 61.05 56.8 60.15 68.18 Thousand
02 Feb, 2022 56.6 59.95 56.4 57.7 32.6 Thousand
01 Feb, 2022 57.0 57.9 54.7 56.55 40.03 Thousand
31 Jan, 2022 59.95 59.95 55.85 56.7 28.33 Thousand
28 Jan, 2022 58.7 59.25 56.55 57.4 58.33 Thousand
27 Jan, 2022 55.5 56.3 52.0 55.65 37.15 Thousand
25 Jan, 2022 51.3 56.8 51.3 53.95 58.91 Thousand