Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 58.8 | 58.8 | 52.55 | 54.35 | 95.63 Thousand |
| 21 Jan, 2022 | 61.9 | 61.95 | 55.35 | 58.3 | 91.26 Thousand |
| 20 Jan, 2022 | 58.0 | 65.0 | 58.0 | 62.1 | 174.05 Thousand |
| 19 Jan, 2022 | 60.0 | 61.0 | 58.0 | 58.7 | 54.92 Thousand |
| 18 Jan, 2022 | 60.55 | 64.1 | 59.1 | 60.45 | 104.19 Thousand |
| 17 Jan, 2022 | 61.2 | 62.9 | 60.05 | 60.55 | 44.57 Thousand |
| 14 Jan, 2022 | 63.0 | 63.6 | 61.05 | 61.55 | 35.26 Thousand |
| 13 Jan, 2022 | 63.8 | 65.35 | 61.8 | 62.6 | 69.23 Thousand |
| 12 Jan, 2022 | 71.0 | 72.0 | 62.85 | 63.35 | 309.58 Thousand |
| 11 Jan, 2022 | 61.2 | 70.0 | 60.3 | 68.45 | 747.67 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING