Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 46.55 | 48.95 | 46.55 | 47.8 | 8378.00 |
| 08 Mar, 2022 | 46.45 | 47.65 | 45.6 | 47.25 | 4444.00 |
| 07 Mar, 2022 | 48.0 | 48.0 | 45.0 | 46.45 | 10.71 Thousand |
| 04 Mar, 2022 | 49.0 | 49.05 | 47.8 | 48.25 | 5844.00 |
| 03 Mar, 2022 | 48.45 | 50.0 | 48.15 | 48.75 | 10.21 Thousand |
| 02 Mar, 2022 | 49.0 | 49.0 | 47.1 | 48.45 | 21.16 Thousand |
| 28 Feb, 2022 | 47.0 | 49.45 | 46.05 | 47.8 | 20.1 Thousand |
| 25 Feb, 2022 | 47.85 | 48.6 | 46.15 | 47.85 | 32.35 Thousand |
| 24 Feb, 2022 | 46.0 | 48.75 | 44.4 | 44.9 | 62.53 Thousand |
| 23 Feb, 2022 | 47.7 | 51.9 | 47.7 | 49.45 | 25.49 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING