Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 68.5 | 75.0 | 65.6 | 66.6 | 1.06 Million |
| 06 Apr, 2022 | 53.1 | 65.25 | 53.1 | 65.25 | 345.22 Thousand |
| 05 Apr, 2022 | 59.45 | 59.45 | 53.9 | 54.4 | 163.88 Thousand |
| 04 Apr, 2022 | 48.5 | 57.05 | 48.0 | 57.05 | 173.9 Thousand |
| 01 Apr, 2022 | 46.5 | 48.25 | 46.5 | 47.55 | 9869.00 |
| 31 Mar, 2022 | 48.2 | 49.0 | 45.45 | 47.25 | 24.36 Thousand |
| 30 Mar, 2022 | 48.9 | 49.7 | 47.1 | 47.75 | 26.42 Thousand |
| 29 Mar, 2022 | 48.45 | 48.45 | 47.25 | 48.2 | 28.74 Thousand |
| 28 Mar, 2022 | 47.2 | 47.85 | 47.2 | 47.3 | 7125.00 |
| 25 Mar, 2022 | 49.8 | 49.8 | 47.0 | 47.2 | 32.51 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING