Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 45.75 | 46.45 | 44.5 | 44.75 | 7435.00 |
| 09 May, 2022 | 49.2 | 49.2 | 44.9 | 45.75 | 16.03 Thousand |
| 06 May, 2022 | 49.0 | 49.5 | 47.1 | 47.25 | 5072.00 |
| 05 May, 2022 | 49.6 | 50.8 | 48.15 | 49.55 | 6828.00 |
| 04 May, 2022 | 52.5 | 52.7 | 49.25 | 49.35 | 11.89 Thousand |
| 02 May, 2022 | 49.25 | 51.7 | 47.25 | 51.7 | 17.62 Thousand |
| 29 Apr, 2022 | 50.1 | 51.7 | 49.0 | 49.25 | 10.94 Thousand |
| 28 Apr, 2022 | 50.0 | 51.7 | 50.0 | 50.85 | 10.78 Thousand |
| 27 Apr, 2022 | 52.5 | 52.5 | 50.2 | 50.6 | 45.26 Thousand |
| 26 Apr, 2022 | 55.3 | 55.3 | 51.6 | 52.8 | 22.08 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING