Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 45.95 49.5 45.5 45.65 2756.00
23 May, 2022 47.6 48.4 45.75 47.4 11.64 Thousand
20 May, 2022 48.3 49.95 47.1 47.6 14.93 Thousand
19 May, 2022 46.0 47.6 43.3 47.6 31.96 Thousand
18 May, 2022 45.25 45.35 44.3 45.35 5752.00
17 May, 2022 41.15 43.2 40.85 43.2 4218.00
16 May, 2022 41.9 41.9 40.6 41.15 11.28 Thousand
13 May, 2022 41.7 42.3 39.0 41.0 23.16 Thousand
12 May, 2022 41.75 41.75 40.5 40.5 6612.00
11 May, 2022 45.95 46.6 42.55 42.6 7457.00