Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 43.5 | 45.4 | 41.45 | 43.6 | 29.87 Thousand |
| 06 Jun, 2022 | 44.65 | 46.0 | 43.3 | 43.6 | 4621.00 |
| 03 Jun, 2022 | 46.0 | 46.95 | 44.5 | 45.2 | 1456.00 |
| 02 Jun, 2022 | 45.1 | 46.0 | 44.15 | 45.6 | 4003.00 |
| 01 Jun, 2022 | 46.2 | 46.2 | 44.25 | 45.1 | 1231.00 |
| 31 May, 2022 | 43.75 | 46.7 | 43.75 | 44.8 | 3461.00 |
| 30 May, 2022 | 45.0 | 46.45 | 43.75 | 44.9 | 5388.00 |
| 27 May, 2022 | 42.55 | 45.5 | 42.55 | 44.95 | 3698.00 |
| 26 May, 2022 | 45.0 | 45.0 | 42.0 | 43.55 | 8440.00 |
| 25 May, 2022 | 44.0 | 47.0 | 44.0 | 44.2 | 4446.00 |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING