Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 42.8 43.45 41.8 42.0 14.29 Thousand
04 Jul, 2022 42.25 44.8 41.7 42.8 14.3 Thousand
01 Jul, 2022 44.0 44.35 42.05 42.95 5333.00
30 Jun, 2022 43.7 44.8 43.6 43.85 17.62 Thousand
29 Jun, 2022 44.8 44.8 41.5 43.6 8864.00
28 Jun, 2022 44.7 44.7 42.2 43.0 19.65 Thousand
27 Jun, 2022 45.3 45.35 43.2 43.85 14.1 Thousand
24 Jun, 2022 45.25 45.25 41.5 44.4 17.59 Thousand
23 Jun, 2022 43.4 43.7 42.65 43.4 5516.00
22 Jun, 2022 40.9 41.65 40.25 41.65 5438.00