Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 36.15 39.7 36.15 39.7 2056.00
20 Jun, 2022 38.75 40.5 37.75 37.85 6194.00
17 Jun, 2022 39.0 40.0 38.0 38.65 16.4 Thousand
16 Jun, 2022 42.0 42.75 39.0 39.5 11.56 Thousand
15 Jun, 2022 40.7 40.95 39.1 40.95 2265.00
14 Jun, 2022 38.25 39.95 38.25 39.0 2707.00
13 Jun, 2022 40.4 41.9 39.2 39.8 6663.00
10 Jun, 2022 40.5 41.95 40.2 41.2 3348.00
09 Jun, 2022 42.1 42.1 40.5 41.1 8779.00
08 Jun, 2022 42.65 44.75 41.6 42.2 9237.00