Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 41.5 41.9 40.6 40.95 6401.00
18 Jul, 2022 42.4 42.75 40.35 41.2 22.77 Thousand
15 Jul, 2022 42.1 43.6 42.0 42.4 4929.00
14 Jul, 2022 43.75 44.0 41.95 42.95 7765.00
13 Jul, 2022 42.3 42.9 41.65 42.5 6323.00
12 Jul, 2022 43.95 43.95 42.3 42.55 8185.00
11 Jul, 2022 43.65 43.65 42.55 43.2 5227.00
08 Jul, 2022 44.1 45.15 42.55 42.75 12.97 Thousand
07 Jul, 2022 43.75 45.4 43.3 44.0 11.84 Thousand
06 Jul, 2022 42.15 44.1 41.6 43.6 20.37 Thousand